24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$586.61万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RARESuperRare
|
$0.01254 | $0.01256 | $0.01193 | $12.28万 | $1,025.85万 | 3.55% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $3,305.96万 | $16.06亿 | 0.02% |
| 496 |
HOLOHoloworld
|
$0.0564 | $0.0565 | $0.0538 | $19.96万 | $4,685.11万 | 1.81% |
| 330 |
GRTThe Graph
|
$0.02018 | $0.02021 | $0.01893 | $41.65万 | $2.18亿 | 4.67% |
| 360 |
MIRAMira
|
$0.03967 | $0.03978 | $0.0373 | $37.53万 | $1,511.86万 | 4.89% |
| 478 |
QKCQuarkChain
|
$0.002341 | $0.002537 | $0.002259 | $21.39万 | $1,719.60万 | 2.36% |
| 307 |
FOGOFogo
|
$0.00227 | $0.00245 | $0.00219 | $45.50万 | $1,208.60万 | -2.99% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
PLUMEPlume
|
$0.01463 | $0.01485 | $0.01375 | $120.38万 | $9,940.50万 | 2.81% |
| 327 |
REDRedStone
|
$0.1444 | $0.1446 | $0.1342 | $41.72万 | $8,113.62万 | 7.52% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0427 | $11.70万 | $1,276.05万 | 3.26% |
| 106 |
RAYRaydium
|
$1.6222 | $1.64 | $1.48 | $214.64万 | $4.39亿 | 7.87% |
| 503 |
SYNSynapse
|
$0.15644 | $0.15776 | $0.14823 | $19.31万 | $3,417.84万 | 4.58% |
| 55 |
FETArtificial Superintelligence A
|
$0.1596 | $0.1604 | $0.1491 | $763.07万 | $3.70亿 | 4.31% |
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
TSTTest
|
$0.01297 | $0.01306 | $0.01225 | $43.86万 | $1,214.97万 | 4.26% |
| 250 |
NEXONEXO
|
$0.752 | $0.755 | $0.731 | $57.30万 | $7.48亿 | 1.08% |
| 151 |
ARArweave
|
$3.203 | $3.21 | $2.98 | $110.74万 | $2.09亿 | 6.06% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Initia - 以太坊ETH价格
应用链 - BTC行情
Ondo - 比特币
Morpho - 数字货币市值
狗币 - 币种排行
Nillion - 以太坊ETH价格
Aerodrome - BTC行情
Injective - 比特币行情
Uniswap - 比特币
大零币 - 币种排行
USDC - 比特币行情
Injective - 数字货币市值
Arbitrum - 比特币行情
United Stables - 数字货币市值
QQQB - 加密货币行情
Polkadot - 加密货币行情
QQQB - 以太坊ETH价格
Celo - 比特币
Vanar - 加密货币行情
Celo - 加密货币行情
Plasma - 比特币
币安币 - 以太坊ETH价格
BEAMX - 比特币行情
应用链 - BTC行情
Pump.fun - 比特币行情
Holo - 比特币
Avalanche - 加密货币行情
达世币 - BTC行情
Aerodrome - BTC行情
币安币 - 比特币行情
POL - 以太坊ETH价格
Gram - 数字货币市值
艾达币 - BTC行情
Artificial - 加密货币行情
Filecoin - 币种排行
恒星币 - BTC行情
First Digital - 比特币
Artificial - 以太坊ETH价格
Initia - 加密货币行情