24H 最高$0.03962
24H 最低$0.0373
今日开盘$0.03795
24H 成交量$38.06万
流通市值$1,504.58万
24H 涨跌额($0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RARESuperRare
|
$0.01245 | $0.01252 | $0.01193 | $12.58万 | $1,011.34万 | 2.30% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,292.14万 | $16.06亿 | 0.03% |
| 502 |
HOLOHoloworld
|
$0.0562 | $0.0564 | $0.0538 | $19.62万 | $4,644.55万 | 1.44% |
| 328 |
GRTThe Graph
|
$0.01976 | $0.01996 | $0.01893 | $41.42万 | $2.17亿 | 2.70% |
| 355 |
MIRAMira
|
$0.03941 | $0.03962 | $0.0373 | $38.06万 | $1,504.58万 | 3.85% |
| 482 |
QKCQuarkChain
|
$0.002374 | $0.002537 | $0.002259 | $21.22万 | $1,684.94万 | 2.77% |
| 292 |
FOGOFogo
|
$0.0023 | $0.00245 | $0.00219 | $48.45万 | $1,267.35万 | -0.86% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
PLUMEPlume
|
$0.01449 | $0.01485 | $0.01375 | $116.10万 | $9,925.49万 | 1.40% |
| 329 |
REDRedStone
|
$0.1429 | $0.1446 | $0.1336 | $41.09万 | $7,803.68万 | 6.56% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0427 | $11.79万 | $1,279.80万 | 2.79% |
| 104 |
RAYRaydium
|
$1.5925 | $1.60 | $1.48 | $213.95万 | $4.21亿 | 4.69% |
| 487 |
SYNSynapse
|
$0.15656 | $0.15776 | $0.14823 | $20.44万 | $3,391.80万 | 4.20% |
| 58 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1596 | $0.1491 | $701.71万 | $3.63亿 | 3.85% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
TSTTest
|
$0.01294 | $0.01306 | $0.01225 | $42.01万 | $1,200.80万 | 3.69% |
| 243 |
NEXONEXO
|
$0.747 | $0.755 | $0.731 | $58.62万 | $7.52亿 | 0.27% |
| 154 |
ARArweave
|
$3.168 | $3.19 | $2.98 | $107.04万 | $2.07亿 | 4.97% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Pump.fun - BTC行情
USDC - 数字货币市值
Official Trump - BTC行情
Artificial - BTC行情
Plasma - 比特币行情
Uniswap - 比特币行情
应用链 - 币种排行
大零币 - 比特币
Plasma - BTC行情
Celo - 加密货币行情
United Stables - 币种排行
币安币 - 数字货币市值
Quant - 币种排行
Bittensor - 数字货币市值
Celo - 数字货币市值
Saga - 加密货币行情
United Stables - 比特币行情
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
Huma Finance - 币种排行
World Liberty - 比特币行情
Filecoin - 比特币
狗币 - 比特币
Uniswap - 数字货币市值
莱特币 - 比特币
Gram - 比特币
Filecoin - 数字货币市值
Aptos - 比特币行情
以太坊 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Quant - 加密货币行情
Saga - BTC行情
First Digital - 以太坊ETH价格
QQQB - BTC行情
瑞波币 - 加密货币行情
Internet - 币种排行
EUR - 币种排行
比特现金 - 比特币
Nillion - 数字货币市值
Celo - 数字货币市值