24H 最高$0.1446
24H 最低$0.1336
今日开盘$0.134
24H 成交量$41.11万
流通市值$7,803.68万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
RARESuperRare
|
$0.01247 | $0.01252 | $0.01193 | $12.58万 | $1,011.34万 | 2.47% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,293.19万 | $16.06亿 | 0.03% |
| 501 |
HOLOHoloworld
|
$0.0562 | $0.0564 | $0.0538 | $19.81万 | $4,644.55万 | 1.26% |
| 328 |
GRTThe Graph
|
$0.01978 | $0.01996 | $0.01893 | $41.42万 | $2.17亿 | 2.86% |
| 355 |
MIRAMira
|
$0.03949 | $0.03962 | $0.0373 | $38.16万 | $1,504.58万 | 4.06% |
| 482 |
QKCQuarkChain
|
$0.002367 | $0.002537 | $0.002259 | $21.21万 | $1,684.94万 | 2.47% |
| 289 |
FOGOFogo
|
$0.0023 | $0.00245 | $0.00219 | $48.89万 | $1,267.35万 | -0.43% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
PLUMEPlume
|
$0.0145 | $0.01485 | $0.01375 | $116.15万 | $9,925.49万 | 1.47% |
| 329 |
REDRedStone
|
$0.1429 | $0.1446 | $0.1336 | $41.11万 | $7,803.68万 | 6.64% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0427 | $11.81万 | $1,279.80万 | 3.03% |
| 104 |
RAYRaydium
|
$1.5948 | $1.60 | $1.48 | $214.82万 | $4.21亿 | 5.06% |
| 487 |
SYNSynapse
|
$0.15647 | $0.15776 | $0.14823 | $20.45万 | $3,391.80万 | 4.17% |
| 58 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1596 | $0.1491 | $703.21万 | $3.63亿 | 4.25% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
TSTTest
|
$0.01294 | $0.01306 | $0.01225 | $42.13万 | $1,200.80万 | 4.02% |
| 243 |
NEXONEXO
|
$0.749 | $0.755 | $0.731 | $58.65万 | $7.52亿 | 0.67% |
| 154 |
ARArweave
|
$3.176 | $3.19 | $2.98 | $106.87万 | $2.07亿 | 5.24% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Bubblemaps - 比特币
艾达币 - 币种排行
Pudgy Penguins - 比特币行情
应用链 - 数字货币市值
Tether Gold - 币种排行
Pepe - 数字货币市值
NEAR Protocol - BTC行情
Starknet - 数字货币市值
USD1 - 比特币行情
瑞波币 - 加密货币行情
MarsCoin - 比特币行情
Initia - 加密货币行情
应用链 - 比特币
比特现金 - BTC行情
大零币 - 数字货币市值
Initia - 数字货币市值
Uniswap - 币种排行
Pump.fun - 比特币行情
StraitsX XUSD - BTC行情
Hyperliquid - 数字货币市值
Sui - 币种排行
恒星币 - 以太坊ETH价格
牛来 - 币种排行
StraitsX XUSD - BTC行情
Tokamak - 比特币
莱特币 - 比特币
Hyperliquid - 数字货币市值
MarsCoin - 加密货币行情
Pump.fun - 币种排行
Bubblemaps - 币种排行
Gram - 以太坊ETH价格
Starknet - 数字货币市值
Chainlink - 以太坊ETH价格
Quant - 以太坊ETH价格
Ondo - 以太坊ETH价格
Filecoin - 数字货币市值
Initia - BTC行情
Aerodrome - 比特币行情
Polkadot - 币种排行
Huma Finance - 比特币行情