24H 最高$0.8887
24H 最低$0.8285
今日开盘$0.8683
24H 成交量$512.50万
流通市值$7.42亿
24H 涨跌额(-$0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RARESuperRare
|
$0.01251 | $0.01252 | $0.01193 | $12.43万 | $1,011.34万 | 2.71% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $3,397.25万 | $16.06亿 | 0.04% |
| 501 |
HOLOHoloworld
|
$0.0563 | $0.0564 | $0.0538 | $19.52万 | $4,644.55万 | 1.08% |
| 317 |
GRTThe Graph
|
$0.01998 | $0.01999 | $0.01893 | $43.33万 | $2.17亿 | 3.52% |
| 357 |
MIRAMira
|
$0.03959 | $0.03978 | $0.0373 | $37.71万 | $1,504.58万 | 3.69% |
| 479 |
QKCQuarkChain
|
$0.002347 | $0.002537 | $0.002259 | $21.37万 | $1,684.94万 | 2.27% |
| 310 |
FOGOFogo
|
$0.00225 | $0.00245 | $0.00219 | $44.67万 | $1,267.35万 | -5.46% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 148 |
PLUMEPlume
|
$0.0146 | $0.01485 | $0.01375 | $117.57万 | $9,925.49万 | 1.67% |
| 327 |
REDRedStone
|
$0.1439 | $0.1446 | $0.1338 | $41.57万 | $7,803.68万 | 7.31% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0427 | $11.79万 | $1,279.80万 | 2.78% |
| 107 |
RAYRaydium
|
$1.625 | $1.64 | $1.48 | $210.58万 | $4.21亿 | 7.34% |
| 499 |
SYNSynapse
|
$0.1564 | $0.15776 | $0.14823 | $19.72万 | $3,391.80万 | 3.53% |
| 56 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1604 | $0.1491 | $738.39万 | $3.63亿 | 3.97% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
TSTTest
|
$0.013 | $0.01306 | $0.01225 | $43.62万 | $1,200.80万 | 3.18% |
| 245 |
NEXONEXO
|
$0.751 | $0.755 | $0.731 | $58.14万 | $7.52亿 | 0.54% |
| 152 |
ARArweave
|
$3.196 | $3.21 | $2.98 | $110.43万 | $2.07亿 | 5.10% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Bittensor - 比特币
Gram - 加密货币行情
LayerZero - 加密货币行情
波场 - 比特币
Ripple USD - 比特币
Saga - 比特币
USD1 - 加密货币行情
Gram - 币种排行
比特现金 - 加密货币行情
Aptos - 加密货币行情
Artificial - 加密货币行情
Injective - 比特币行情
USD1 - 加密货币行情
Solana - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
QQQB - 比特币
Hedera - 数字货币市值
Avalanche - 加密货币行情
Nillion - 比特币行情
BFUSD - 数字货币市值
Aerodrome - BTC行情
Saga - 加密货币行情
USDC - 以太坊ETH价格
EUR - BTC行情
Holo - 比特币行情
Starknet - 加密货币行情
应用链 - BTC行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pump.fun - 币种排行
艾达币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
USDC - 加密货币行情
Bittensor - 比特币
Tokamak - 比特币
Avalanche - 数字货币市值
USD1 - 以太坊ETH价格
BFUSD - 比特币行情