24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值—
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
RARESuperRare
|
$0.01257 | $0.01257 | $0.01193 | $12.28万 | $1,025.85万 | 3.54% |
| 16 |
UUnited Stables
|
$1 | $1.00 | $0.9994 | $3,288.20万 | $16.06亿 | 0.01% |
| 496 |
HOLOHoloworld
|
$0.0564 | $0.0565 | $0.0538 | $19.94万 | $4,685.11万 | 1.81% |
| 331 |
GRTThe Graph
|
$0.02019 | $0.02022 | $0.01893 | $41.58万 | $2.18亿 | 4.72% |
| 361 |
MIRAMira
|
$0.03973 | $0.03978 | $0.0373 | $37.29万 | $1,511.86万 | 5.05% |
| 478 |
QKCQuarkChain
|
$0.002358 | $0.002537 | $0.002259 | $21.45万 | $1,719.60万 | 3.11% |
| 308 |
FOGOFogo
|
$0.00227 | $0.00245 | $0.00219 | $45.34万 | $1,208.60万 | -3.40% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
PLUMEPlume
|
$0.01464 | $0.01485 | $0.01375 | $120.32万 | $9,940.50万 | 2.74% |
| 330 |
REDRedStone
|
$0.1446 | $0.1446 | $0.1346 | $41.61万 | $8,113.62万 | 7.43% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0427 | $11.70万 | $1,276.05万 | 3.02% |
| 106 |
RAYRaydium
|
$1.6369 | $1.64 | $1.48 | $214.48万 | $4.39亿 | 8.67% |
| 507 |
SYNSynapse
|
$0.15607 | $0.15776 | $0.14823 | $18.84万 | $3,417.84万 | 4.36% |
| 55 |
FETArtificial Superintelligence A
|
$0.1596 | $0.1604 | $0.1491 | $765.12万 | $3.70亿 | 4.38% |
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 322 |
TSTTest
|
$0.01297 | $0.01306 | $0.01225 | $42.57万 | $1,214.97万 | 4.51% |
| 248 |
NEXONEXO
|
$0.752 | $0.755 | $0.731 | $57.57万 | $7.48亿 | 0.94% |
| 151 |
ARArweave
|
$3.207 | $3.21 | $2.98 | $110.82万 | $2.09亿 | 6.09% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
BFUSD - 币种排行
Avalanche - BTC行情
Ripple USD - 以太坊ETH价格
USDC - 数字货币市值
EUR - 以太坊ETH价格
瑞波币 - 数字货币市值
Internet - 比特币
以太坊 - 比特币行情
大零币 - 以太坊ETH价格
NFP - BTC行情
比特现金 - 币种排行
First Digital - 比特币
First Digital - 比特币
Tether Gold - 比特币行情
Ondo - 数字货币市值
Quant - 比特币
Vanar - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
Hedera - 比特币
波场 - 比特币
恒星币 - 比特币行情
Initia - BTC行情
Quant - 比特币
应用链 - 加密货币行情
Solana - 比特币行情
Quant - 比特币行情
以太坊 - 比特币行情
Initia - 加密货币行情
POL - 比特币行情
EUR - 数字货币市值
Gram - 加密货币行情
United Stables - 比特币
Chainlink - 比特币行情
Starknet - 比特币行情
Sui - BTC行情
Initia - BTC行情
Morpho - 比特币行情
LayerZero - BTC行情
World Liberty - 比特币行情