24H 最高$29.99
24H 最低$29.22
今日开盘$29.92
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$0.22)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RARESuperRare
|
$0.01251 | $0.01257 | $0.01193 | $12.96万 | $1,025.85万 | 2.54% |
| 17 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9994 | $3,064.93万 | $16.06亿 | 0.00% |
| 499 |
HOLOHoloworld
|
$0.0562 | $0.0565 | $0.0538 | $19.83万 | $4,685.11万 | 0.72% |
| 334 |
GRTThe Graph
|
$0.02014 | $0.02023 | $0.01893 | $41.08万 | $2.18亿 | 3.39% |
| 366 |
MIRAMira
|
$0.03958 | $0.03978 | $0.0373 | $36.53万 | $1,511.86万 | 3.97% |
| 476 |
QKCQuarkChain
|
$0.002349 | $0.002537 | $0.002259 | $21.45万 | $1,719.60万 | 3.30% |
| 304 |
FOGOFogo
|
$0.00226 | $0.00245 | $0.00219 | $46.47万 | $1,208.60万 | -3.83% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 146 |
PLUMEPlume
|
$0.01453 | $0.01485 | $0.01375 | $121.04万 | $9,940.50万 | 1.04% |
| 324 |
REDRedStone
|
$0.1448 | $0.1456 | $0.1347 | $42.44万 | $8,113.62万 | 6.55% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 605 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0427 | $11.83万 | $1,276.05万 | 2.30% |
| 106 |
RAYRaydium
|
$1.627 | $1.64 | $1.48 | $216.99万 | $4.39亿 | 7.14% |
| 495 |
SYNSynapse
|
$0.1568 | $0.15776 | $0.14823 | $20.15万 | $3,417.84万 | 3.90% |
| 57 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1604 | $0.1491 | $765.38万 | $3.70亿 | 2.65% |
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 323 |
TSTTest
|
$0.01298 | $0.01306 | $0.01225 | $42.89万 | $1,214.97万 | 3.18% |
| 248 |
NEXONEXO
|
$0.751 | $0.755 | $0.731 | $58.39万 | $7.48亿 | 0.94% |
| 148 |
ARArweave
|
$3.203 | $3.21 | $2.98 | $117.27万 | $2.09亿 | 4.85% |
| 375 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
BFUSD - BTC行情
Nillion - 数字货币市值
Artificial - 比特币行情
Pudgy Penguins - 比特币
Morpho - 比特币行情
RWUSD - 比特币
Saga - 以太坊ETH价格
Hedera - BTC行情
POL - BTC行情
EUR - 以太坊ETH价格
Tokamak - 比特币行情
Internet - 加密货币行情
Pepe - 比特币
Hashflow - 以太坊ETH价格
Official Trump - BTC行情
POL - 比特币行情
Pepe - 比特币
Initia - 加密货币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Arbitrum - 数字货币市值
EUR - 比特币
BFUSD - 比特币行情
USD1 - 数字货币市值
EUR - 加密货币行情
Plasma - 币种排行
Pudgy Penguins - 数字货币市值
Aerodrome - 数字货币市值
Polkadot - 比特币
Hyperliquid - 加密货币行情
应用链 - 币种排行
NFP - BTC行情
Pump.fun - 加密货币行情
RWUSD - 加密货币行情
恒星币 - 比特币
Morpho - 以太坊ETH价格
波场 - 以太坊ETH价格
Internet - 比特币行情
Starknet - 比特币行情