24H 最高$0.047
24H 最低$0.04488
今日开盘$0.04537
24H 成交量$50.42万
流通市值$2.46亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RARESuperRare
|
$0.01251 | $0.01252 | $0.01193 | $12.43万 | $1,025.85万 | 2.71% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $3,397.25万 | $16.06亿 | 0.04% |
| 501 |
HOLOHoloworld
|
$0.0563 | $0.0564 | $0.0538 | $19.52万 | $4,685.11万 | 1.08% |
| 317 |
GRTThe Graph
|
$0.01998 | $0.01999 | $0.01893 | $43.33万 | $2.18亿 | 3.52% |
| 357 |
MIRAMira
|
$0.03959 | $0.03978 | $0.0373 | $37.71万 | $1,511.86万 | 3.69% |
| 479 |
QKCQuarkChain
|
$0.002347 | $0.002537 | $0.002259 | $21.37万 | $1,719.60万 | 2.27% |
| 310 |
FOGOFogo
|
$0.00225 | $0.00245 | $0.00219 | $44.67万 | $1,208.60万 | -5.46% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 148 |
PLUMEPlume
|
$0.0146 | $0.01485 | $0.01375 | $117.57万 | $9,940.50万 | 1.67% |
| 327 |
REDRedStone
|
$0.1439 | $0.1446 | $0.1338 | $41.57万 | $8,113.62万 | 7.31% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0427 | $11.79万 | $1,276.05万 | 2.78% |
| 107 |
RAYRaydium
|
$1.625 | $1.64 | $1.48 | $210.58万 | $4.39亿 | 7.34% |
| 499 |
SYNSynapse
|
$0.1564 | $0.15776 | $0.14823 | $19.72万 | $3,417.84万 | 3.53% |
| 56 |
FETArtificial Superintelligence A
|
$0.1599 | $0.1604 | $0.1491 | $738.39万 | $3.70亿 | 3.97% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
TSTTest
|
$0.013 | $0.01306 | $0.01225 | $43.62万 | $1,214.97万 | 3.18% |
| 245 |
NEXONEXO
|
$0.751 | $0.755 | $0.731 | $58.14万 | $7.48亿 | 0.54% |
| 152 |
ARArweave
|
$3.196 | $3.21 | $2.98 | $110.43万 | $2.09亿 | 5.10% |
| 374 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
牛来 - 数字货币市值
Plasma - 加密货币行情
Aster - 比特币
Ethena USDe - 加密货币行情
Filecoin - 币种排行
Aptos - 比特币行情
Bittensor - BTC行情
Huma Finance - 加密货币行情
牛来 - 比特币行情
Aave - 币种排行
Bubblemaps - 币种排行
Tether Gold - 比特币
Chainlink - 比特币行情
World Liberty - 比特币
狗币 - 加密货币行情
BEAMX - 以太坊ETH价格
Zama - 数字货币市值
Holo - 数字货币市值
Uniswap - 数字货币市值
PAX Gold - 币种排行
MarsCoin - 加密货币行情
Zama - 以太坊ETH价格
Pudgy Penguins - BTC行情
Chainlink - 数字货币市值
Avalanche - 比特币行情
Celo - 币种排行
Sui - 以太坊ETH价格
Huma Finance - BTC行情
Aave - 以太坊ETH价格
Vanar - 币种排行
THORChain - 比特币
MegaETH - BTC行情
Aerodrome - BTC行情
Huma Finance - 加密货币行情
Morpho - 以太坊ETH价格
Ripple USD - BTC行情
Pepe - 币种排行
Celo - 加密货币行情
MarsCoin - 比特币
Avalanche - 数字货币市值